USD to MYR exchange rate — August 2026

Open
4.0858
Close
4.0259
High
4.0941
Low
4.0258
Average
4.0671

Month change (open → close): -1.47%

Daily breakdown (31)
DatumKurs
4.0858Details
4.0853Details
4.0866Details
4.0941Details
4.0929Details
4.0933Details
4.0899Details
4.0908Details
4.0907Details
4.0911Details
4.0911Details
4.0923Details
4.0857Details
4.0871Details
4.0861Details
4.0862Details
4.0862Details
4.0629Details
4.0588Details
4.0586Details
4.0434Details
4.0392Details
4.0381Details
4.0409Details
4.0423Details
4.0468Details
4.0266Details
4.0311Details
4.0258Details
4.0258Details
4.0259Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Währungsführer