USD to MYR exchange rate — July 2026
Open
4.0823
Close
4.0887
High
4.0944
Low
4.0698
Average
4.0790
Month change (open → close): 0.16%
Daily breakdown (24)
| Tanggal | Kurs | |
|---|---|---|
| 4.0823 | Details | |
| 4.0924 | Details | |
| 4.0792 | Details | |
| 4.0714 | Details | |
| 4.0716 | Details | |
| 4.0713 | Details | |
| 4.0831 | Details | |
| 4.0707 | Details | |
| 4.0766 | Details | |
| 4.0770 | Details | |
| 4.0707 | Details | |
| 4.0705 | Details | |
| 4.0698 | Details | |
| 4.0716 | Details | |
| 4.0779 | Details | |
| 4.0748 | Details | |
| 4.0724 | Details | |
| 4.0801 | Details | |
| 4.0810 | Details | |
| 4.0944 | Details | |
| 4.0925 | Details | |
| 4.0889 | Details | |
| 4.0870 | Details | |
| 4.0887 | Details |