USD to MXN exchange rate — September 2026

Open
17.0077
Close
17.1851
High
17.1927
Low
16.8894
Average
16.9946

Month change (open → close): 1.04%

Daily breakdown (18)
DatumKurs
17.0077Details
16.9899Details
16.9910Details
16.9479Details
16.8947Details
16.8925Details
16.8894Details
16.9329Details
16.9252Details
16.8987Details
16.9686Details
16.9689Details
16.9639Details
16.9745Details
17.1211Details
17.1577Details
17.1927Details
17.1851Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer