USD to MXN exchange rate — August 2026

Open
17.3398
Close
17.0308
High
17.3398
Low
16.9179
Average
17.0814

Month change (open → close): -1.78%

Daily breakdown (31)
DataTasso
17.3398Details
17.3387Details
17.3093Details
17.3243Details
17.2680Details
17.2323Details
17.2213Details
17.1536Details
17.1538Details
17.1409Details
17.1403Details
17.0963Details
17.0605Details
17.0411Details
17.0192Details
17.0182Details
17.0188Details
17.0260Details
17.0606Details
16.9720Details
16.9586Details
16.9228Details
16.9179Details
16.9188Details
16.9490Details
16.9467Details
16.9488Details
16.9667Details
17.0115Details
17.0169Details
17.0308Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Guide valutarie