USD to JPY exchange rate — September 2026

Open
159.7877
Close
155.8362
High
160.1138
Low
153.5940
Average
155.6468

Month change (open → close): -2.47%

Daily breakdown (18)
DataTasso
159.7877Details
160.1138Details
159.0888Details
156.0197Details
156.1566Details
156.1729Details
156.1770Details
154.4147Details
153.8175Details
153.5940Details
154.2501Details
153.7596Details
153.7978Details
153.6117Details
154.3890Details
155.0760Details
155.5791Details
155.8362Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guide valutarie