USD to JPY exchange rate — August 2026

Open
158.5379
Close
160.0451
High
160.0451
Low
157.1671
Average
158.8263

Month change (open → close): 0.95%

Daily breakdown (31)
DatumKurs
158.5379Details
158.3471Details
158.0155Details
157.1671Details
157.6199Details
157.6096Details
158.2052Details
157.8591Details
157.9261Details
157.8810Details
158.9512Details
159.2915Details
159.2909Details
159.3936Details
159.2372Details
159.2258Details
159.2045Details
159.3139Details
159.5908Details
158.5485Details
158.8265Details
158.9549Details
158.8791Details
158.9063Details
159.1254Details
159.2466Details
159.2349Details
159.3272Details
159.9249Details
159.9283Details
160.0451Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Währungsführer