USD to JPY exchange rate — July 2026
Open
162.4997
Close
163.6921
High
163.6921
Low
161.2708
Average
162.2844
Month change (open → close): 0.73%
Daily breakdown (25)
| 日期 | 汇率 | |
|---|---|---|
| 162.4997 | Details | |
| 162.5478 | Details | |
| 161.3337 | Details | |
| 161.2967 | Details | |
| 161.2708 | Details | |
| 161.3882 | Details | |
| 162.1289 | Details | |
| 162.1092 | Details | |
| 162.5206 | Details | |
| 162.3786 | Details | |
| 161.7689 | Details | |
| 161.7876 | Details | |
| 161.8797 | Details | |
| 162.3097 | Details | |
| 162.1718 | Details | |
| 162.1555 | Details | |
| 162.3308 | Details | |
| 162.4000 | Details | |
| 162.3923 | Details | |
| 162.4882 | Details | |
| 162.4681 | Details | |
| 163.0130 | Details | |
| 163.0866 | Details | |
| 163.6921 | Details | |
| 163.6921 | Details |