USD to JPY exchange rate — June 2026
Open
159.4900
Close
161.8905
High
161.8905
Low
159.4900
Average
160.6900
Month change (open → close): 1.51%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 159.4900 | Details | |
| 159.7500 | Details | |
| 159.8600 | Details | |
| 159.8000 | Details | |
| 159.8600 | Details | |
| 159.8600 | Details | |
| 159.8600 | Details | |
| 159.9700 | Details | |
| 160.1600 | Details | |
| 160.4900 | Details | |
| 160.5400 | Details | |
| 160.2000 | Details | |
| 160.2000 | Details | |
| 160.2000 | Details | |
| 160.1900 | Details | |
| 160.3800 | Details | |
| 160.3100 | Details | |
| 160.9300 | Details | |
| 161.2300 | Details | |
| 161.2300 | Details | |
| 161.2229 | Details | |
| 161.2229 | Details | |
| 161.6078 | Details | |
| 161.5419 | Details | |
| 161.7352 | Details | |
| 161.7778 | Details | |
| 161.7164 | Details | |
| 161.7085 | Details | |
| 161.7669 | Details | |
| 161.8905 | Details |