USD to ILS exchange rate — August 2026

Open
3.0576
Close
2.9924
High
3.0576
Low
2.9550
Average
2.9954

Month change (open → close): -2.13%

Daily breakdown (31)
التاريخالسعر
3.0576Details
3.0574Details
3.0518Details
3.0499Details
3.0142Details
3.0047Details
3.0160Details
2.9992Details
3.0015Details
2.9987Details
2.9972Details
3.0003Details
2.9842Details
2.9726Details
2.9569Details
2.9570Details
2.9550Details
2.9642Details
2.9895Details
2.9790Details
2.9978Details
2.9908Details
2.9901Details
2.9899Details
2.9954Details
2.9781Details
2.9721Details
2.9690Details
2.9863Details
2.9897Details
2.9924Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

أدلة العملات