USD to ILS exchange rate — July 2026

Open
2.9757
Close
3.0626
High
3.0626
Low
2.9757
Average
3.0185

Month change (open → close): 2.92%

Daily breakdown (23)
तारीखदर
2.9757Details
2.9834Details
2.9988Details
2.9943Details
2.9951Details
2.9974Details
2.9947Details
3.0367Details
3.0451Details
3.0223Details
3.0135Details
3.0145Details
3.0115Details
3.0269Details
3.0093Details
2.9957Details
3.0154Details
3.0432Details
3.0429Details
3.0445Details
3.0531Details
3.0486Details
3.0626Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23