USD to IDR exchange rate — September 2026

Open
17,738.5953
Close
17,775.8875
High
17,775.8875
Low
17,505.0379
Average
17,665.9210

Month change (open → close): 0.21%

Daily breakdown (19)
TanggalKurs
17,738.5953Details
17,765.0015Details
17,747.4810Details
17,656.5675Details
17,674.2184Details
17,666.7732Details
17,655.3115Details
17,654.4052Details
17,628.6168Details
17,505.0379Details
17,561.8061Details
17,606.1269Details
17,603.7728Details
17,623.7163Details
17,660.6149Details
17,688.1271Details
17,699.8678Details
17,740.5711Details
17,775.8875Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Panduan mata uang