USD to IDR exchange rate — July 2026

Open
17,934.5009
Close
17,923.7298
High
18,119.3926
Low
17,903.4712
Average
18,000.6698

Month change (open → close): -0.06%

Daily breakdown (25)
DataTaxa
17,934.5009Details
17,969.2805Details
17,989.4434Details
17,982.2722Details
17,978.1117Details
17,986.5435Details
18,016.4905Details
17,962.8078Details
18,058.2108Details
18,099.0450Details
18,097.7451Details
18,090.7532Details
18,071.1474Details
18,119.3926Details
18,080.3000Details
18,074.0070Details
17,992.3068Details
17,966.8479Details
17,958.4470Details
17,944.0986Details
17,968.1020Details
17,905.2989Details
17,903.4712Details
17,944.3910Details
17,923.7298Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25