USD to HNL exchange rate — September 2026 Open26.8963Close26.8527High26.8963Low26.8095Average26.8407Month change (open → close): -0.16%Daily breakdown (18)DataTasso2026-09-0126.8963Details2026-09-0226.8547Details2026-09-0326.8385Details2026-09-0426.8095Details2026-09-0526.8184Details2026-09-0626.8179Details2026-09-0726.8488Details2026-09-0826.8353Details2026-09-0926.8274Details2026-09-1026.8118Details2026-09-1126.8569Details2026-09-1226.8524Details2026-09-1326.8525Details2026-09-1426.8305Details2026-09-1526.8116Details2026-09-1626.8531Details2026-09-1726.8650Details2026-09-1826.8527DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guide valutarie Tutti i tassi USD Tutti i tassi HNL HNL Per USD