USD to HKD exchange rate — July 2026
Open
7.8426
Close
7.8420
High
7.8439
Low
7.8367
Average
7.8408
Month change (open → close): -0.01%
Daily breakdown (26)
| 日期 | 汇率 | |
|---|---|---|
| 7.8426 | Details | |
| 7.8439 | Details | |
| 7.8430 | Details | |
| 7.8431 | Details | |
| 7.8432 | Details | |
| 7.8434 | Details | |
| 7.8426 | Details | |
| 7.8421 | Details | |
| 7.8395 | Details | |
| 7.8367 | Details | |
| 7.8398 | Details | |
| 7.8397 | Details | |
| 7.8398 | Details | |
| 7.8378 | Details | |
| 7.8379 | Details | |
| 7.8389 | Details | |
| 7.8396 | Details | |
| 7.8398 | Details | |
| 7.8399 | Details | |
| 7.8402 | Details | |
| 7.8413 | Details | |
| 7.8420 | Details | |
| 7.8402 | Details | |
| 7.8410 | Details | |
| 7.8421 | Details | |
| 7.8420 | Details |