USD to GBP exchange rate — September 2026 Open0.7384Close0.7449High0.7449Low0.7380Average0.7400Month change (open → close): 0.89%Daily breakdown (17)DateRate2026-09-010.7384Details2026-09-020.7394Details2026-09-030.7416Details2026-09-040.7398Details2026-09-050.7396Details2026-09-060.7397Details2026-09-070.7397Details2026-09-080.7386Details2026-09-090.7385Details2026-09-100.7380Details2026-09-110.7397Details2026-09-120.7395Details2026-09-130.7394Details2026-09-140.7395Details2026-09-150.7410Details2026-09-160.7420Details2026-09-170.7449DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-17 Currency guides All USD rates All GBP rates GBP To USD