USD to GBP exchange rate — August 2026

Open
0.7433
Close
0.7382
High
0.7441
Low
0.7329
Average
0.7388

Month change (open → close): -0.68%

Daily breakdown (31)
DataTasso
0.7433Details
0.7430Details
0.7417Details
0.7441Details
0.7437Details
0.7425Details
0.7430Details
0.7421Details
0.7422Details
0.7415Details
0.7404Details
0.7404Details
0.7405Details
0.7413Details
0.7388Details
0.7390Details
0.7385Details
0.7379Details
0.7388Details
0.7359Details
0.7335Details
0.7333Details
0.7330Details
0.7329Details
0.7335Details
0.7331Details
0.7351Details
0.7358Details
0.7379Details
0.7379Details
0.7382Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Guide valutarie