USD to GBP exchange rate — June 2026

Open
0.7427
Close
0.7551
High
0.7597
Low
0.7423
Average
0.7501

Month change (open → close): 1.67%

Daily breakdown (30)
DateRate
0.7427Details
0.7423Details
0.7437Details
0.7430Details
0.7426Details
0.7426Details
0.7426Details
0.7484Details
0.7461Details
0.7473Details
0.7483Details
0.7461Details
0.7461Details
0.7461Details
0.7451Details
0.7458Details
0.7460Details
0.7559Details
0.7557Details
0.7557Details
0.7559Details
0.7559Details
0.7551Details
0.7573Details
0.7597Details
0.7584Details
0.7573Details
0.7574Details
0.7577Details
0.7551Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21