USD to EUR exchange rate — September 2026 Open0.8614Close0.8693High0.8693Low0.8596Average0.8623Month change (open → close): 0.92%Daily breakdown (17)DateRate2026-09-010.8614Details2026-09-020.8625Details2026-09-030.8633Details2026-09-040.8606Details2026-09-050.8611Details2026-09-060.8611Details2026-09-070.8611Details2026-09-080.8604Details2026-09-090.8603Details2026-09-100.8596Details2026-09-110.8607Details2026-09-120.8620Details2026-09-130.8618Details2026-09-140.8622Details2026-09-150.8657Details2026-09-160.8667Details2026-09-170.8693DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-17 Currency guides All USD rates All EUR rates EUR To USD