USD to DZD exchange rate — August 2026
Open
133.1325
Close
133.2168
High
133.2168
Low
124.4769
Average
132.6462
Month change (open → close): 0.06%
Daily breakdown (31)
| Date | Taux | |
|---|---|---|
| 133.1325 | Details | |
| 133.1270 | Details | |
| 133.0368 | Details | |
| 132.9092 | Details | |
| 132.9727 | Details | |
| 132.8312 | Details | |
| 132.9529 | Details | |
| 132.9638 | Details | |
| 132.9627 | Details | |
| 132.9350 | Details | |
| 133.0792 | Details | |
| 132.8262 | Details | |
| 132.8622 | Details | |
| 132.9359 | Details | |
| 132.9558 | Details | |
| 132.9563 | Details | |
| 132.7438 | Details | |
| 132.8140 | Details | |
| 133.0619 | Details | |
| 132.9399 | Details | |
| 132.9395 | Details | |
| 124.4769 | Details | |
| 131.6617 | Details | |
| 132.6205 | Details | |
| 132.7969 | Details | |
| 133.0538 | Details | |
| 133.0287 | Details | |
| 133.0805 | Details | |
| 133.0782 | Details | |
| 133.0784 | Details | |
| 133.2168 | Details |