USD to CZK exchange rate — July 2026

Open
21.2610
Close
21.2295
High
21.2969
Low
21.1270
Average
21.2043

Month change (open → close): -0.15%

Daily breakdown (25)
TanggalKurs
21.2610Details
21.2897Details
21.1936Details
21.1495Details
21.1464Details
21.1444Details
21.1394Details
21.2167Details
21.2484Details
21.2154Details
21.2270Details
21.2313Details
21.2620Details
21.2969Details
21.2513Details
21.1544Details
21.1270Details
21.1574Details
21.1605Details
21.1920Details
21.1802Details
21.2054Details
21.1821Details
21.2464Details
21.2295Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25