USD to COP exchange rate — July 2026

Open
3,454.4259
Close
3,213.1951
High
3,454.4259
Low
3,213.1951
Average
3,300.8999

Month change (open → close): -6.98%

Daily breakdown (25)
التاريخالسعر
3,454.4259Details
3,401.6172Details
3,388.8420Details
3,388.8481Details
3,388.7544Details
3,356.1586Details
3,344.2995Details
3,347.2658Details
3,340.6287Details
3,341.3265Details
3,342.3581Details
3,342.3308Details
3,276.3781Details
3,243.8126Details
3,240.6239Details
3,247.0715Details
3,226.0833Details
3,225.0819Details
3,224.7518Details
3,248.5589Details
3,257.1547Details
3,250.7982Details
3,218.9370Details
3,213.1951Details
3,213.1951Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25