USD to CHF exchange rate — August 2026

Open
0.8082
Close
0.8080
High
0.8135
Low
0.7996
Average
0.8077

Month change (open → close): -0.01%

Daily breakdown (31)
DatumKoers
0.8082Details
0.8080Details
0.8074Details
0.8099Details
0.8095Details
0.8078Details
0.8116Details
0.8086Details
0.8090Details
0.8085Details
0.8095Details
0.8109Details
0.8127Details
0.8135Details
0.8130Details
0.8129Details
0.8127Details
0.8105Details
0.8125Details
0.8031Details
0.7996Details
0.8009Details
0.8009Details
0.8008Details
0.8023Details
0.8022Details
0.8051Details
0.8042Details
0.8081Details
0.8081Details
0.8080Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Valutagidsen