USD to CHF exchange rate — July 2026

Open
0.8086
Close
0.8122
High
0.8134
Low
0.8035
Average
0.8080

Month change (open → close): 0.45%

Daily breakdown (23)
DatumKoers
0.8086Details
0.8096Details
0.8044Details
0.8035Details
0.8036Details
0.8037Details
0.8056Details
0.8077Details
0.8085Details
0.8069Details
0.8079Details
0.8079Details
0.8093Details
0.8134Details
0.8102Details
0.8068Details
0.8083Details
0.8074Details
0.8075Details
0.8083Details
0.8100Details
0.8122Details
0.8122Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23