UAH to VES exchange rate — September 2026

Open
17.9082
Close
18.9892
High
18.9962
Low
17.9082
Average
18.5132

Month change (open → close): 6.04%

Daily breakdown (18)
日期汇率
17.9082Details
18.0270Details
18.0412Details
18.0452Details
18.2457Details
18.2448Details
18.2620Details
18.3133Details
18.4500Details
18.5409Details
18.6580Details
18.8925Details
18.8915Details
18.9015Details
18.8800Details
18.9501Details
18.9962Details
18.9892Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

货币指南