UAH to VES exchange rate — July 2026

Open
14.1239
Close
16.4649
High
16.5033
Low
14.1239
Average
15.7203

Month change (open → close): 16.57%

Daily breakdown (22)
TanggalKurs
14.1239Details
14.2929Details
14.5573Details
14.9308Details
14.9294Details
14.9683Details
15.1440Details
15.3983Details
15.7294Details
15.9363Details
15.9448Details
16.2060Details
16.2073Details
16.2100Details
16.1629Details
16.2411Details
16.4066Details
16.5030Details
16.5033Details
16.4928Details
16.4921Details
16.4649Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22