UAH to VES exchange rate — June 2026
Open
12.4406
Close
13.8903
High
13.8903
Low
12.4406
Average
13.1826
Month change (open → close): 11.65%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 12.4406 | Details | |
| 12.5760 | Details | |
| 12.5871 | Details | |
| 12.5874 | Details | |
| 12.6756 | Details | |
| 12.7637 | Details | |
| 12.7630 | Details | |
| 12.7445 | Details | |
| 12.6531 | Details | |
| 12.5800 | Details | |
| 12.5486 | Details | |
| 12.9517 | Details | |
| 12.9615 | Details | |
| 12.9503 | Details | |
| 13.0416 | Details | |
| 13.1817 | Details | |
| 13.1943 | Details | |
| 13.3330 | Details | |
| 13.5005 | Details | |
| 13.5163 | Details | |
| 13.6412 | Details | |
| 13.6412 | Details | |
| 13.6259 | Details | |
| 13.8264 | Details | |
| 13.8511 | Details | |
| 13.8361 | Details | |
| 13.8707 | Details | |
| 13.8701 | Details | |
| 13.8755 | Details | |
| 13.8903 | Details |