UAH to RON exchange rate — September 2026 Open0.1017Close0.1026High0.1026Low0.1011Average0.1017Month change (open → close): 0.85%Daily breakdown (18)TarihKur2026-09-010.1017Details2026-09-020.1020Details2026-09-030.1017Details2026-09-040.1011Details2026-09-050.1014Details2026-09-060.1014Details2026-09-070.1015Details2026-09-080.1016Details2026-09-090.1017Details2026-09-100.1012Details2026-09-110.1013Details2026-09-120.1015Details2026-09-130.1015Details2026-09-140.1016Details2026-09-150.1020Details2026-09-160.1021Details2026-09-170.1023Details2026-09-180.1026DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Para birimi rehberleri Tüm UAH kurları Tüm RON kurları RON İle UAH