UAH to PHP exchange rate — August 2026

Open
1.3718
Close
1.4001
High
1.5803
Low
1.3564
Average
1.3812

Month change (open → close): 2.06%

Daily breakdown (31)
DatumKoers
1.3718Details
1.3720Details
1.3704Details
1.3603Details
1.3636Details
1.3591Details
1.3577Details
1.3596Details
1.3595Details
1.3591Details
1.3564Details
1.3644Details
1.3694Details
1.3725Details
1.3738Details
1.3733Details
1.3762Details
1.3769Details
1.3800Details
1.3815Details
1.3821Details
1.5803Details
1.3817Details
1.3807Details
1.3807Details
1.3807Details
1.3837Details
1.3904Details
1.3989Details
1.4001Details
1.4001Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen