UAH to PHP exchange rate — June 2026

Open
1.3946
Close
1.3646
High
1.3946
Low
1.3441
Average
1.3664

Month change (open → close): -2.15%

Daily breakdown (30)
DateRate
1.3946Details
1.3916Details
1.3933Details
1.3876Details
1.3856Details
1.3850Details
1.3851Details
1.3900Details
1.3776Details
1.3671Details
1.3618Details
1.3529Details
1.3548Details
1.3538Details
1.3443Details
1.3441Details
1.3478Details
1.3509Details
1.3521Details
1.3535Details
1.3529Details
1.3529Details
1.3592Details
1.3629Details
1.3663Details
1.3631Details
1.3650Details
1.3649Details
1.3655Details
1.3646Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21