UAH to MXN exchange rate — September 2026 Open0.3815Close0.3851High0.3854Low0.3785Average0.3813Month change (open → close): 0.95%Daily breakdown (19)DateRate2026-09-010.3815Details2026-09-020.3823Details2026-09-030.3809Details2026-09-040.3788Details2026-09-050.3788Details2026-09-060.3787Details2026-09-070.3790Details2026-09-080.3806Details2026-09-090.3808Details2026-09-100.3785Details2026-09-110.3803Details2026-09-120.3806Details2026-09-130.3805Details2026-09-140.3810Details2026-09-150.3838Details2026-09-160.3841Details2026-09-170.3854Details2026-09-180.3846Details2026-09-190.3851DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Currency guides All UAH rates All MXN rates MXN To UAH