UAH to MAD exchange rate — September 2026 Open0.2085Close0.2124High0.2124Low0.2085Average0.2105Month change (open → close): 1.88%Daily breakdown (18)FechaTipo2026-09-010.2085Details2026-09-020.2098Details2026-09-030.2094Details2026-09-040.2089Details2026-09-050.2096Details2026-09-060.2097Details2026-09-070.2099Details2026-09-080.2110Details2026-09-090.2112Details2026-09-100.2097Details2026-09-110.2100Details2026-09-120.2102Details2026-09-130.2107Details2026-09-140.2110Details2026-09-150.2120Details2026-09-160.2122Details2026-09-170.2120Details2026-09-180.2124DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guías de divisas Todos los tipos de cambio de UAH Todos los tipos de cambio de MAD MAD A UAH