UAH to KRW exchange rate — August 2026

Open
32.2399
Close
30.9024
High
35.4811
Low
30.9024
Average
31.6051

Month change (open → close): -4.15%

Daily breakdown (31)
DateTaux
32.2399Details
32.2133Details
32.2349Details
31.9177Details
31.9096Details
31.8502Details
31.7809Details
31.5342Details
31.5479Details
31.4917Details
31.5961Details
31.4750Details
31.6754Details
31.7270Details
31.6238Details
31.6105Details
31.6579Details
31.6376Details
31.5145Details
31.0934Details
31.2331Details
35.4811Details
30.9994Details
31.0036Details
30.9234Details
30.9588Details
31.0678Details
31.0110Details
30.9228Details
30.9219Details
30.9024Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Guides de devises