UAH to JPY exchange rate — September 2026

Open
3.5844
Close
3.5158
High
3.6027
Low
3.4404
Average
3.4931

Month change (open → close): -1.91%

Daily breakdown (20)
DatumKoers
3.5844Details
3.6027Details
3.5662Details
3.4871Details
3.5014Details
3.5016Details
3.5050Details
3.4711Details
3.4605Details
3.4404Details
3.4571Details
3.4492Details
3.4498Details
3.4475Details
3.4610Details
3.4715Details
3.4874Details
3.4874Details
3.5143Details
3.5158Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Valutagidsen