UAH to JPY exchange rate — July 2026

Open
3.6237
Close
3.6406
High
3.6508
Low
3.5968
Average
3.6300

Month change (open → close): 0.47%

Daily breakdown (22)
DataTaxa
3.6237Details
3.6318Details
3.5968Details
3.6104Details
3.6094Details
3.6215Details
3.6378Details
3.6391Details
3.6508Details
3.6462Details
3.6345Details
3.6348Details
3.6371Details
3.6340Details
3.6117Details
3.6203Details
3.6360Details
3.6368Details
3.6367Details
3.6365Details
3.6345Details
3.6406Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22