UAH to JPY exchange rate — June 2026
Open
3.6019
Close
3.6093
High
3.6093
Low
3.5646
Average
3.5910
Month change (open → close): 0.21%
Daily breakdown (30)
| Datum | Kurs | |
|---|---|---|
| 3.6019 | Details | |
| 3.6052 | Details | |
| 3.6060 | Details | |
| 3.6005 | Details | |
| 3.6043 | Details | |
| 3.6027 | Details | |
| 3.6030 | Details | |
| 3.6044 | Details | |
| 3.5885 | Details | |
| 3.5743 | Details | |
| 3.5646 | Details | |
| 3.5654 | Details | |
| 3.5703 | Details | |
| 3.5676 | Details | |
| 3.5693 | Details | |
| 3.5743 | Details | |
| 3.5749 | Details | |
| 3.5854 | Details | |
| 3.5894 | Details | |
| 3.5930 | Details | |
| 3.5911 | Details | |
| 3.5911 | Details | |
| 3.5956 | Details | |
| 3.5936 | Details | |
| 3.6043 | Details | |
| 3.5974 | Details | |
| 3.6004 | Details | |
| 3.6001 | Details | |
| 3.6028 | Details | |
| 3.6093 | Details |