UAH to IDR exchange rate — August 2026

Open
404.0552
Close
398.0907
High
452.1516
Low
395.9380
Average
400.7805

Month change (open → close): -1.48%

Daily breakdown (31)
TanggalKurs
404.0552Details
404.0213Details
404.4800Details
401.7069Details
402.3131Details
401.0371Details
400.4492Details
399.0468Details
398.9841Details
399.0451Details
395.9423Details
397.6346Details
399.5868Details
399.8575Details
398.2481Details
398.1799Details
398.9690Details
398.8346Details
398.7427Details
398.1402Details
397.6657Details
452.1516Details
395.9380Details
395.9444Details
396.5823Details
396.5117Details
398.1693Details
398.3073Details
397.2403Details
398.3190Details
398.0907Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Panduan mata uang