UAH to IDR exchange rate — July 2026

Open
399.9367
Close
401.9529
High
406.6060
Low
399.9367
Average
403.4535

Month change (open → close): 0.50%

Daily breakdown (21)
DatumKoers
399.9367Details
401.4880Details
401.0546Details
402.5027Details
402.3726Details
403.6088Details
404.2510Details
403.2356Details
405.6485Details
406.4164Details
406.6060Details
406.4336Details
406.0264Details
405.6856Details
402.6603Details
403.5202Details
403.0057Details
402.3522Details
402.1721Details
401.5931Details
401.9529Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21