UAH to IDR exchange rate — June 2026
Open
402.7829
Close
397.7953
High
408.9693
Low
394.8136
Average
399.8439
Month change (open → close): -1.24%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 402.7829 | Details | |
| 402.3157 | Details | |
| 405.1762 | Details | |
| 406.1466 | Details | |
| 407.4136 | Details | |
| 407.2369 | Details | |
| 407.2648 | Details | |
| 408.9693 | Details | |
| 402.1822 | Details | |
| 398.8727 | Details | |
| 399.0921 | Details | |
| 395.8936 | Details | |
| 396.4288 | Details | |
| 396.1346 | Details | |
| 394.8136 | Details | |
| 394.9398 | Details | |
| 397.0062 | Details | |
| 398.2416 | Details | |
| 396.4475 | Details | |
| 396.8503 | Details | |
| 396.2287 | Details | |
| 396.2287 | Details | |
| 397.4483 | Details | |
| 397.5889 | Details | |
| 400.6540 | Details | |
| 399.6176 | Details | |
| 398.6467 | Details | |
| 398.5760 | Details | |
| 398.3224 | Details | |
| 397.7953 | Details |