UAH to EGP exchange rate — September 2026

Open
1.1411
Close
1.1668
High
1.1699
Low
1.1385
Average
1.1513

Month change (open → close): 2.24%

Daily breakdown (19)
DatumKoers
1.1411Details
1.1458Details
1.1453Details
1.1385Details
1.1423Details
1.1422Details
1.1421Details
1.1446Details
1.1479Details
1.1468Details
1.1506Details
1.1519Details
1.1517Details
1.1531Details
1.1618Details
1.1655Details
1.1699Details
1.1668Details
1.1668Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Valutagidsen