UAH to EGP exchange rate — August 2026

Open
1.1447
Close
1.1304
High
1.3028
Low
1.1116
Average
1.1321

Month change (open → close): -1.26%

Daily breakdown (31)
DatumKurs
1.1447Details
1.1451Details
1.1377Details
1.1221Details
1.1230Details
1.1142Details
1.1116Details
1.1123Details
1.1124Details
1.1129Details
1.1136Details
1.1191Details
1.1226Details
1.1244Details
1.1233Details
1.1232Details
1.1243Details
1.1232Details
1.1276Details
1.1327Details
1.1397Details
1.3028Details
1.1392Details
1.1382Details
1.1360Details
1.1286Details
1.1271Details
1.1279Details
1.1277Details
1.1277Details
1.1304Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer