UAH to EGP exchange rate — July 2026

Open
1.0978
Close
1.1392
High
1.1429
Low
1.0948
Average
1.1162

Month change (open → close): 3.77%

Daily breakdown (22)
TarihKur
1.0978Details
1.0974Details
1.0948Details
1.0997Details
1.0996Details
1.1008Details
1.0962Details
1.0955Details
1.1147Details
1.1148Details
1.1148Details
1.1149Details
1.1192Details
1.1246Details
1.1296Details
1.1285Details
1.1320Details
1.1319Details
1.1320Details
1.1363Details
1.1429Details
1.1392Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22