UAH to EGP exchange rate — June 2026

Open
1.1829
Close
1.0987
High
1.1829
Low
1.0987
Average
1.1363

Month change (open → close): -7.12%

Daily breakdown (30)
DateRate
1.1829Details
1.1737Details
1.1701Details
1.1703Details
1.1683Details
1.1740Details
1.1674Details
1.1691Details
1.1686Details
1.1517Details
1.1506Details
1.1569Details
1.1566Details
1.1555Details
1.1454Details
1.1228Details
1.1199Details
1.1120Details
1.1114Details
1.1120Details
1.1119Details
1.1119Details
1.1080Details
1.1062Details
1.1054Details
1.1013Details
1.1025Details
1.1025Details
1.1021Details
1.0987Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21