UAH to CRC exchange rate — August 2026

Open
10.1792
Close
10.1770
High
12.4053
Low
9.9398
Average
10.1977

Month change (open → close): -0.02%

Daily breakdown (31)
DatumKoers
10.1792Details
10.1791Details
10.1700Details
10.1264Details
10.1329Details
10.1412Details
10.1433Details
10.1510Details
10.1514Details
10.1523Details
10.1273Details
10.1010Details
10.1502Details
10.1153Details
10.0949Details
10.0943Details
10.0433Details
10.0449Details
10.0348Details
10.0175Details
10.0904Details
12.4053Details
9.9398Details
10.1100Details
10.1176Details
10.1457Details
10.1942Details
10.2004Details
10.1993Details
10.1993Details
10.1770Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen