UAH to CRC exchange rate — July 2026

Open
10.1638
Close
10.1400
High
10.2296
Low
10.1400
Average
10.1854

Month change (open → close): -0.23%

Daily breakdown (22)
DatumKoers
10.1638Details
10.1723Details
10.1522Details
10.1931Details
10.1921Details
10.2092Details
10.2231Details
10.2190Details
10.2296Details
10.2147Details
10.2235Details
10.2230Details
10.2188Details
10.2005Details
10.1553Details
10.1435Details
10.1661Details
10.1674Details
10.1674Details
10.1631Details
10.1411Details
10.1400Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22