UAH to CRC exchange rate — June 2026

Open
10.2321
Close
10.1228
High
10.3811
Low
10.1005
Average
10.2048

Month change (open → close): -1.07%

Daily breakdown (30)
DateRate
10.2321Details
10.2702Details
10.2840Details
10.3206Details
10.3472Details
10.3811Details
10.3706Details
10.3656Details
10.3317Details
10.2786Details
10.1844Details
10.1858Details
10.1352Details
10.1446Details
10.1932Details
10.1618Details
10.1540Details
10.1183Details
10.1005Details
10.1080Details
10.2349Details
10.2349Details
10.1028Details
10.1195Details
10.1350Details
10.1314Details
10.1400Details
10.1398Details
10.1151Details
10.1228Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21