UAH to COP exchange rate — August 2026
Open
71.7405
Close
71.1668
High
93.8113
Low
68.0303
Average
70.8943
Month change (open → close): -0.80%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 71.7405 | Details | |
| 71.7395 | Details | |
| 70.3273 | Details | |
| 70.4422 | Details | |
| 72.2177 | Details | |
| 71.5544 | Details | |
| 71.0103 | Details | |
| 71.0464 | Details | |
| 71.0433 | Details | |
| 70.5635 | Details | |
| 70.5170 | Details | |
| 69.8755 | Details | |
| 70.0236 | Details | |
| 70.2410 | Details | |
| 70.1003 | Details | |
| 70.1026 | Details | |
| 69.8911 | Details | |
| 70.1883 | Details | |
| 69.9780 | Details | |
| 69.2780 | Details | |
| 68.5036 | Details | |
| 93.8113 | Details | |
| 68.4841 | Details | |
| 68.4848 | Details | |
| 68.0303 | Details | |
| 68.5593 | Details | |
| 69.3970 | Details | |
| 69.9138 | Details | |
| 69.7395 | Details | |
| 69.7534 | Details | |
| 71.1668 | Details |