TWD to UAH exchange rate — September 2026 Open1.4063Close1.4024High1.4186Low1.4010Average1.4084Month change (open → close): -0.28%Daily breakdown (18)DateTaux2026-09-011.4063Details2026-09-021.4012Details2026-09-031.4047Details2026-09-041.4120Details2026-09-051.4100Details2026-09-061.4097Details2026-09-071.4087Details2026-09-081.4106Details2026-09-091.4111Details2026-09-101.4186Details2026-09-111.4120Details2026-09-121.4117Details2026-09-131.4124Details2026-09-141.4119Details2026-09-151.4039Details2026-09-161.4030Details2026-09-171.4010Details2026-09-181.4024DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux TWD Tous les taux UAH UAH À TWD