TWD to HNL exchange rate — July 2026

Open
0.8404
Close
0.8284
High
0.8404
Low
0.8269
Average
0.8333

Month change (open → close): -1.43%

Daily breakdown (21)
DatumKurs
0.8404Details
0.8381Details
0.8370Details
0.8364Details
0.8367Details
0.8350Details
0.8344Details
0.8323Details
0.8344Details
0.8331Details
0.8342Details
0.8353Details
0.8342Details
0.8330Details
0.8340Details
0.8322Details
0.8294Details
0.8269Details
0.8274Details
0.8269Details
0.8284Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21