TRY to HNL exchange rate — September 2026 Open0.5571Close0.5505High0.5571Low0.5505Average0.5532Month change (open → close): -1.20%Daily breakdown (19)DateTaux2026-09-010.5571Details2026-09-020.5562Details2026-09-030.5553Details2026-09-040.5540Details2026-09-050.5539Details2026-09-060.5538Details2026-09-070.5540Details2026-09-080.5538Details2026-09-090.5535Details2026-09-100.5527Details2026-09-110.5531Details2026-09-120.5525Details2026-09-130.5525Details2026-09-140.5519Details2026-09-150.5513Details2026-09-160.5518Details2026-09-170.5518Details2026-09-180.5510Details2026-09-190.5505DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guides de devises Tous les taux TRY Tous les taux HNL HNL À TRY