TRY to EGP exchange rate — September 2026 Open1.0538Close1.0699High1.0720Low1.0502Average1.0575Month change (open → close): 1.53%Daily breakdown (18)DateTaux2026-09-011.0538Details2026-09-021.0547Details2026-09-031.0571Details2026-09-041.0526Details2026-09-051.0522Details2026-09-061.0520Details2026-09-071.0502Details2026-09-081.0508Details2026-09-091.0527Details2026-09-101.0554Details2026-09-111.0573Details2026-09-121.0565Details2026-09-131.0565Details2026-09-141.0568Details2026-09-151.0656Details2026-09-161.0699Details2026-09-171.0720Details2026-09-181.0699DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux TRY Tous les taux EGP EGP À TRY